24H 最高$0.004656
24H 最低$0.003762
今日开盘$0.004253
24H 成交量$4,129.22万
流通市值$20.85亿
24H 涨跌额(-$0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GEVBGEVB
|
$861.52 | $913.94 | $843.72 | $4.08万 | — | -0.02% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.8 | $228.03 | $205.41 | $364.22万 | $820.40万 | -9.63% |
| 97 |
RENDERRender
|
$1.56 | $1.72 | $1.45 | $582.24万 | $8.87亿 | -4.70% |
| 371 |
MBLMovieBloc
|
$0.000649 | $0.000711 | $0.000623 | $69.07万 | $1,397.51万 | -7.02% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 579 |
FTTFTT
|
$0.2341 | $0.239 | $0.2177 | $24.75万 | — | -0.64% |
| 305 |
ACTAct I The AI Prophecy
|
$0.00806 | $0.00895 | $0.00744 | $87.82万 | $197.61万 | -3.70% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,310.69万 | $6,758.05万 | -18.50% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,288.75万 | $45.40亿 | -0.09% |
| 171 |
TUTTutorial
|
$0.018 | $0.01985 | $0.01726 | $228.82万 | $1,613.77万 | -5.36% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 8 |
PEPEPepe
|
$0.00000491 | $0.00000568 | $0.00000431 | $2.58亿 | $232.04万 | -0.41% |
| 196 |
CHZChiliz
|
$0.01236 | $0.01319 | $0.01136 | $190.56万 | $1.39亿 | -2.29% |
| 653 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.48 | $565.94 | $534.21 | $11.89万 | $199.34万 | -4.03% |
| 693 |
TMFBTMFB
|
$29.79 | $30.30 | $29.02 | $2.57万 | — | 1.60% |
| 175 |
ALGOAlgorand
|
$0.0954 | $0.1036 | $0.0894 | $223.01万 | $9.32亿 | -3.83% |
| 200 |
WBETHWBETH
|
$2464.82 | $2,639.80 | $2,408.02 | $186.01万 | — | -4.10% |
| 546 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 644 |
BOTBBOTB
|
$23.46 | $24.40 | $22.91 | $14.23万 | — | 1.47% |
相关站点
共 40 个
RWUSD - 币种排行
Ether.fi - 数字货币市值
Horizen - 比特币
MarsCoin - 加密货币行情
Ondo - 数字货币市值
大零币 - 币种排行
Chainlink - 数字货币市值
EUR - 比特币
Ripple USD - 加密货币行情
Pyth Network - BTC行情
Uniswap - 币种排行
比特币 - 加密货币行情
应用链 - 比特币
Caldera - 币种排行
Arbitrum - 数字货币市值
Curve DAO - 加密货币行情
Sei - 币种排行
QQQB - 数字货币市值
MarsCoin - 加密货币行情
Ondo - 数字货币市值
Uniswap - 币种排行
Worldcoin - 加密货币行情
Chainlink - 数字货币市值
莱特币 - 币种排行
USD1 - 数字货币市值
Polkadot - 比特币行情
牛来 - 比特币行情
Sui - 比特币
RWUSD - 比特币行情
Ethena - 数字货币市值
波场 - BTC行情
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
以太坊 - 加密货币行情
Zama - BTC行情
Lido DAO - BTC行情
币安币 - 加密货币行情
Artificial - 以太坊ETH价格
瑞波币 - 数字货币市值
Ondo - 比特币