24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01914
24H 成交量$229.41万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
GEVBGEVB
|
$862.05 | $913.94 | $843.72 | $3.98万 | — | -0.26% |
| 128 |
MRVLBMarvell Technology (bStocks To
|
$206.5 | $228.03 | $205.41 | $367.32万 | $820.40万 | -8.81% |
| 97 |
RENDERRender
|
$1.562 | $1.72 | $1.45 | $581.91万 | $8.87亿 | -4.87% |
| 367 |
MBLMovieBloc
|
$0.000642 | $0.000711 | $0.000623 | $70.14万 | $1,397.51万 | -7.36% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 579 |
FTTFTT
|
$0.2336 | $0.239 | $0.2177 | $24.52万 | — | -0.64% |
| 304 |
ACTAct I The AI Prophecy
|
$0.00805 | $0.00895 | $0.00744 | $87.75万 | $197.61万 | -3.82% |
| 63 |
MARSCOINMarsCoin
|
$0.0511 | $0.0688 | $0.0493 | $1,278.53万 | $6,758.05万 | -18.50% |
| 467 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 64 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,248.66万 | $45.40亿 | -0.09% |
| 171 |
TUTTutorial
|
$0.01796 | $0.01985 | $0.01726 | $229.41万 | $1,613.77万 | -6.17% |
| 554 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 9 |
PEPEPepe
|
$0.00000494 | $0.00000568 | $0.00000431 | $2.57亿 | $232.04万 | -1.20% |
| 197 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $188.88万 | $1.39亿 | -2.53% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.76 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.92% |
| 693 |
TMFBTMFB
|
$29.85 | $30.30 | $29.02 | $2.57万 | — | 1.57% |
| 176 |
ALGOAlgorand
|
$0.0946 | $0.1036 | $0.0894 | $220.13万 | $9.32亿 | -4.54% |
| 200 |
WBETHWBETH
|
$2469.15 | $2,639.80 | $2,408.02 | $185.99万 | — | -4.15% |
| 544 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 644 |
BOTBBOTB
|
$23.48 | $24.40 | $22.91 | $14.18万 | — | 1.43% |
相关站点
共 40 个
United Stables - 比特币行情
Official Trump - 比特币
QQQB - 比特币行情
Caldera - 数字货币市值
达世币 - 比特币行情
Celestia - 比特币
Curve DAO - BTC行情
Tether Gold - 加密货币行情
RWUSD - 币种排行
Curve DAO - 以太坊ETH价格
Initia - BTC行情
Pepe - 加密货币行情
Celo - 比特币行情
Particle - 以太坊ETH价格
Ethena - BTC行情
大零币 - 比特币
Official Trump - 数字货币市值
Optimism - 币种排行
USDC - 币种排行
Optimism - 比特币行情
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 币种排行
Arbitrum - 数字货币市值
Polkadot - 比特币
Solana - 币种排行
Shiba Inu - BTC行情
Hedera - 币种排行
以太坊 - BTC行情
Gram - 数字货币市值
World Liberty - BTC行情
Virtuals - 比特币行情
币安币 - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 加密货币行情
Avalanche - 以太坊ETH价格
Horizen - 加密货币行情
Artificial - 加密货币行情
比特现金 - 加密货币行情
狗币 - 币种排行