24H 最高$0.962
24H 最低$0.8277
今日开盘$0.9075
24H 成交量$7,731.32万
流通市值$39.26亿
24H 涨跌额(-$0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GEVBGEVB
|
$862.5 | $913.94 | $843.72 | $3.47万 | — | -0.75% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$208.76 | $230.82 | $205.41 | $388.96万 | $820.40万 | -9.42% |
| 97 |
RENDERRender
|
$1.578 | $1.72 | $1.45 | $576.19万 | $8.87亿 | -2.77% |
| 375 |
MBLMovieBloc
|
$0.000661 | $0.000711 | $0.000623 | $66.61万 | $1,397.51万 | -4.89% |
| 496 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 584 |
FTTFTT
|
$0.2305 | $0.239 | $0.2177 | $22.49万 | — | -2.91% |
| 295 |
ACTAct I The AI Prophecy
|
$0.00821 | $0.00895 | $0.00744 | $89.13万 | $197.61万 | -2.15% |
| 63 |
MARSCOINMarsCoin
|
$0.053 | $0.0688 | $0.0493 | $1,267.73万 | $6,758.05万 | -15.47% |
| 461 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 66 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.98 | $1,135.51万 | $45.40亿 | -0.15% |
| 171 |
TUTTutorial
|
$0.01844 | $0.01985 | $0.01726 | $226.25万 | $1,613.77万 | -2.85% |
| 549 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 8 |
PEPEPepe
|
$0.00000499 | $0.00000568 | $0.00000431 | $2.47亿 | $232.04万 | -1.19% |
| 202 |
CHZChiliz
|
$0.01234 | $0.01319 | $0.01136 | $180.43万 | $1.39亿 | -2.14% |
| 647 |
SMHBVanEck Semiconductor ETF (bSto
|
$540.44 | $565.94 | $534.21 | $13.32万 | $199.34万 | -2.77% |
| 694 |
TMFBTMFB
|
$29.86 | $30.30 | $29.02 | $2.43万 | — | 1.26% |
| 174 |
ALGOAlgorand
|
$0.0959 | $0.1036 | $0.0894 | $220.30万 | $9.32亿 | -3.23% |
| 205 |
WBETHWBETH
|
$2497.46 | $2,639.80 | $2,408.02 | $177.49万 | — | -2.83% |
| 540 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 642 |
BOTBBOTB
|
$23.69 | $24.40 | $22.91 | $14.19万 | — | 1.59% |
相关站点
共 40 个
Chainlink - BTC行情
BEAMX - 数字货币市值
Plasma - BTC行情
USDC - 比特币
Arbitrum - 以太坊ETH价格
EUR - 比特币行情
Ethena USDe - 比特币行情
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Bittensor - 数字货币市值
Initia - 比特币
Ondo - 数字货币市值
Initia - 加密货币行情
Aave - 币种排行
Pyth Network - 数字货币市值
Pepe - 以太坊ETH价格
比特现金 - 以太坊ETH价格
波场 - 币种排行
Ether.fi - 比特币行情
Sky - 加密货币行情
Tether Gold - 数字货币市值
USD.AI - BTC行情
RWUSD - BTC行情
BEAMX - 数字货币市值
Solana - 比特币行情
THORChain - 比特币行情
PancakeSwap - 比特币
应用链 - 比特币
Plasma - 比特币
StraitsX XUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Starknet - 比特币
NEAR Protocol - 比特币
Injective - BTC行情
Gitcoin - 比特币
Lido DAO - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - 比特币
Particle - 以太坊ETH价格
StraitsX XUSD - BTC行情