24H 最高$0.1685
24H 最低$0.1599
今日开盘$0.1631
24H 成交量$73.31万
流通市值$1.10亿
24H 涨跌额($0.01)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
GEVBGEVB
|
$861.19 | $865.24 | $847.62 | $1.19万 | — | -0.15% |
| 304 |
MRVLBMarvell Technology (bStocks To
|
$197.42 | $199.14 | $190.44 | $47.16万 | $750.82万 | -0.42% |
| 117 |
RENDERRender
|
$1.574 | $1.63 | $1.53 | $184.02万 | $8.45亿 | 0.51% |
| 422 |
MBLMovieBloc
|
$0.000663 | $0.000688 | $0.000621 | $29.82万 | $1,324.87万 | -1.34% |
| 349 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 527 |
FTTFTT
|
$0.2383 | $0.2445 | $0.2316 | $17.06万 | — | 1.71% |
| 485 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00852 | $0.008 | $20.74万 | $179.16万 | 3.56% |
| 67 |
MARSCOINMarsCoin
|
$0.0549 | $0.055 | $0.05 | $427.40万 | $5,383.44万 | 6.40% |
| 314 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 169 |
USDEEthena USDe
|
$0.9994 | $0.9999 | $0.9988 | $104.00万 | $44.98亿 | 0.00% |
| 233 |
TUTTutorial
|
$0.01757 | $0.01793 | $0.01727 | $66.97万 | $1,463.82万 | -0.57% |
| 424 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,031.26万 | -14.97% |
| 8 |
PEPEPepe
|
$0.00000498 | $0.00000529 | $0.00000481 | $5,876.29万 | $223.16万 | -2.73% |
| 364 |
CHZChiliz
|
$0.01244 | $0.0126 | $0.01221 | $37.16万 | $1.32亿 | -0.56% |
| 655 |
SMHBVanEck Semiconductor ETF (bSto
|
$527.59 | $530.81 | $512.20 | $4.66万 | $189.25万 | 0.89% |
| 680 |
TMFBTMFB
|
$29.75 | $29.87 | $29.46 | $2.37万 | — | 0.98% |
| 220 |
ALGOAlgorand
|
$0.0962 | $0.0968 | $0.0935 | $72.23万 | $8.75亿 | 0.21% |
| 181 |
WBETHWBETH
|
$2494.78 | $2,501.51 | $2,460.73 | $89.97万 | — | 0.62% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 588 |
BOTBBOTB
|
$21.03 | $21.24 | $20.00 | $11.16万 | — | -0.19% |
相关站点
共 40 个
Pepe - 数字货币市值
Gram - 币种排行
RWUSD - 币种排行
Tether Gold - 比特币行情
Holo - 币种排行
狗币 - 比特币行情
RE - 加密货币行情
Official Trump - BTC行情
Virtuals - 比特币
RE - 比特币行情
Virtuals - 加密货币行情
Aave - 比特币
Ethena - 币种排行
Worldcoin - BTC行情
Zama - 币种排行
莱特币 - 加密货币行情
RedStone - 比特币行情
NFP - 比特币
BEAMX - 加密货币行情
Hedera - 币种排行
Aptos - 比特币
瑞波币 - 数字货币市值
Zama - 币种排行
RedStone - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
USD1 - 比特币行情
Blur - BTC行情
Spark - 比特币行情
Pump.fun - 比特币
Zama - 比特币
First Digital - BTC行情
United Stables - 比特币行情
Gitcoin - 数字货币市值
Pyth Network - 比特币
BEAMX - 比特币
CoW Protocol - 币种排行
Worldcoin - 以太坊ETH价格
达世币 - 数字货币市值
Nillion - 加密货币行情
PAX Gold - BTC行情